24H 最高$0.02018
24H 最低$0.01881
今日开盘$0.01949
24H 成交量$79.28万
流通市值$6,851.31万
24H 涨跌额(-$0.00)
历史最高$1.28
最高日期2025-10-01
历史最低$0.021961
最低日期2026-11-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 673 |
REQRequest
|
$0.0457 | $0.0468 | $0.0453 | $4.53万 | $3,557.83万 | -1.72% |
| 382 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 31 |
ERACaldera
|
$0.0954 | $0.0965 | $0.0792 | $1,478.07万 | $1,256.91万 | 9.78% |
| 531 |
MOVEMovement
|
$0.005468 | $0.005744 | $0.005421 | $15.30万 | $2,762.53万 | -1.32% |
| 428 |
WALWalrus
|
$0.0272 | $0.02846 | $0.0269 | $26.26万 | $3,528.63万 | -1.45% |
| 468 |
HEIHeima
|
$0.086 | $0.0888 | $0.0834 | $21.10万 | $586.61万 | -1.04% |
| 401 |
GNOGnosis
|
$110.48 | $117.91 | $104.18 | $29.11万 | $2.79亿 | 1.91% |
| 586 |
ONGOntology Gas
|
$0.06123 | $0.06414 | $0.05999 | $11.84万 | $384.55万 | -0.78% |
| 526 |
KNCKyber Network Crystal
|
$0.1027 | $0.1066 | $0.1013 | $15.79万 | $1,781.39万 | 1.18% |
| 161 |
AAOIBAAOIB
|
$52.91 | $57.97 | $51.30 | $104.55万 | — | 2.56% |
| 459 |
CVXConvex Finance
|
$1.695 | $1.77 | $1.66 | $21.82万 | $1.74亿 | -0.82% |
| 385 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $95.08万 | -14.82% |
| 611 |
WOOWOO
|
$0.01047 | $0.01089 | $0.01034 | $10.48万 | $2,031.49万 | -3.24% |
| 499 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $361.00万 | 2.82% |
| 271 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 509 |
EDUEDU Coin
|
$0.044 | $0.0461 | $0.0439 | $17.66万 | $1,873.10万 | -0.45% |
| 356 |
KATKatana Network
|
$0.00323 | $0.00336 | $0.00318 | $36.67万 | $783.57万 | -0.92% |
| 393 |
CKBNervos Network
|
$0.000924 | $0.00097 | $0.000912 | $29.93万 | $4,822.46万 | 0.22% |
| 126 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 163 |
BAT注意力币
|
$0.1191 | $0.1277 | $0.116 | $102.84万 | $1.85亿 | -3.17% |