24H 最高$0.00932
24H 最低$0.00895
今日开盘$0.00913
24H 成交量$10.25万
流通市值$1,369.94万
24H 涨跌额(-$0.00)
历史最高$0.27525
最高日期2021-11-01
历史最低$0.00326
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 661 |
REQRequest
|
$0.0465 | $0.0483 | $0.0445 | $7.64万 | $3,635.06万 | -3.33% |
| 409 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 71 |
ERACaldera
|
$0.0833 | $0.0842 | $0.0707 | $515.22万 | $1,171.41万 | 17.16% |
| 452 |
MOVEMovement
|
$0.005621 | $0.005821 | $0.005434 | $27.37万 | $2,690.59万 | 0.56% |
| 340 |
WALWalrus
|
$0.02805 | $0.02857 | $0.02721 | $42.30万 | $3,432.54万 | 1.15% |
| 407 |
HEIHeima
|
$0.0882 | $0.092 | $0.0869 | $32.22万 | $583.98万 | 0.34% |
| 606 |
GNOGnosis
|
$108.58 | $111.49 | $103.68 | $12.12万 | $2.73亿 | -0.67% |
| 349 |
ONGOntology Gas
|
$0.06212 | $0.06453 | $0.06137 | $40.46万 | $377.28万 | 0.16% |
| 627 |
KNCKyber Network Crystal
|
$0.1027 | $0.1045 | $0.1002 | $10.41万 | $1,720.07万 | -0.58% |
| 152 |
AAOIBAAOIB
|
$50.47 | $52.37 | $46.43 | $128.26万 | — | -0.98% |
| 336 |
CVXConvex Finance
|
$1.728 | $1.80 | $1.69 | $42.70万 | $1.70亿 | -2.32% |
| 414 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $95.08万 | -14.82% |
| 658 |
WOOWOO
|
$0.01089 | $0.01126 | $0.01075 | $7.89万 | $2,038.06万 | -0.46% |
| 548 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $364.84万 | 2.82% |
| 289 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $3.03万 | -5.79% |
| 560 |
EDUEDU Coin
|
$0.0445 | $0.0457 | $0.0435 | $16.80万 | $1,803.14万 | 0.91% |
| 315 |
KATKatana Network
|
$0.0033 | $0.00341 | $0.00324 | $47.49万 | $765.82万 | -1.49% |
| 525 |
CKBNervos Network
|
$0.000943 | $0.000952 | $0.000906 | $20.36万 | $4,554.64万 | 1.84% |
| 141 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 175 |
BAT注意力币
|
$0.124 | $0.1313 | $0.1208 | $108.38万 | $1.82亿 | -4.17% |
相关站点
共 40 个
LayerZero _以太坊ETH价格
Quant _加密货币行情
比特现金 _以太坊ETH价格
Artificial _以太坊ETH价格
币安币 _以太坊ETH价格
Aptos _BTC行情
Polygon _BTC行情
Prometeus _BTC行情
Tether Gold _数字货币市值
Holo _BTC行情
BEB _加密货币行情
Act I : The _币种排行
Ether.fi _币种排行
BEAMX _以太坊ETH价格
AMDB _比特币
瑞波币 _币种排行
AMDB _以太坊ETH价格
狗币 _比特币
Initia _数字货币市值
Midnight _比特币行情
United Stables _比特币行情
Render _比特币行情
Ethena USDe _币种排行
Particle _比特币
Binance _比特币行情
Caldera _加密货币行情
USDC _比特币
Solana _比特币行情
Polygon _币种排行
牛来 _加密货币行情
Ripple USD _比特币
Ondo _数字货币市值
LayerZero _币种排行
Ripple USD _比特币
Chainlink _比特币行情
RWUSD _BTC行情
Avalanche _比特币行情
PAX Gold _加密货币行情
Aptos _加密货币行情
Ether.fi _比特币