24H 最高$0.00212
24H 最低$0.00129
今日开盘$0.00199
24H 成交量$10.73万
流通市值$4.89万
24H 涨跌额(-$0.00)
历史最高$0.447853
最高日期2021-09-08
历史最低$0.00129
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 617 |
REQRequest
|
$0.0458 | $0.0463 | $0.0448 | $3.78万 | $3,506.19万 | 0.00% |
| 374 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 44 |
ERACaldera
|
$0.0817 | $0.1026 | $0.0793 | $1,264.55万 | $1,324.81万 | -15.07% |
| 499 |
MOVEMovement
|
$0.005363 | $0.005516 | $0.005207 | $17.06万 | $2,602.89万 | -2.28% |
| 243 |
WALWalrus
|
$0.0268 | $0.02729 | $0.02551 | $59.57万 | $3,321.45万 | -1.29% |
| 394 |
HEIHeima
|
$0.0842 | $0.0854 | $0.0806 | $29.38万 | $559.49万 | -1.06% |
| 547 |
GNOGnosis
|
$104.01 | $110.82 | $102.00 | $12.54万 | $2.82亿 | -4.09% |
| 467 |
ONGOntology Gas
|
$0.06206 | $0.06291 | $0.0593 | $20.71万 | $367.06万 | 1.56% |
| 505 |
KNCKyber Network Crystal
|
$0.1036 | $0.1047 | $0.0994 | $16.46万 | $1,723.33万 | 0.68% |
| 201 |
AAOIBAAOIB
|
$52.45 | $55.61 | $50.65 | $81.92万 | — | -1.60% |
| 278 |
CVXConvex Finance
|
$1.603 | $1.69 | $1.57 | $48.57万 | $1.64亿 | -4.53% |
| 379 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $98.39万 | -14.82% |
| 588 |
WOOWOO
|
$0.01031 | $0.01062 | $0.00995 | $8.82万 | $1,947.14万 | -1.81% |
| 485 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $351.71万 | 2.82% |
| 263 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 501 |
EDUEDU Coin
|
$0.0449 | $0.0453 | $0.043 | $16.83万 | $1,813.87万 | 1.35% |
| 241 |
KATKatana Network
|
$0.00329 | $0.00332 | $0.00312 | $61.97万 | $751.40万 | 1.23% |
| 333 |
CKBNervos Network
|
$0.000939 | $0.000967 | $0.0009 | $36.96万 | $4,586.62万 | 1.84% |
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $5.24万 | 0.00% |
| 133 |
BAT注意力币
|
$0.1185 | $0.126 | $0.1145 | $157.86万 | $1.77亿 | -2.55% |