24H 最高$5.46
24H 最低$4.94
今日开盘$5.11
24H 成交量$33.41万
流通市值—
24H 涨跌额(-$0.08)
历史最高$10.22
最高日期2026-08-01
历史最低$5.41
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 616 |
REQRequest
|
$0.0458 | $0.0463 | $0.0448 | $3.87万 | $3,506.19万 | 0.22% |
| 377 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 45 |
ERACaldera
|
$0.0806 | $0.1026 | $0.0793 | $1,213.22万 | $1,324.81万 | -18.59% |
| 497 |
MOVEMovement
|
$0.005378 | $0.005516 | $0.005207 | $17.33万 | $2,602.89万 | -2.24% |
| 242 |
WALWalrus
|
$0.02661 | $0.02729 | $0.02551 | $59.80万 | $3,321.45万 | -2.17% |
| 401 |
HEIHeima
|
$0.084 | $0.0854 | $0.0806 | $28.59万 | $559.49万 | -0.71% |
| 550 |
GNOGnosis
|
$104.14 | $110.82 | $102.00 | $12.54万 | $2.82亿 | -4.19% |
| 469 |
ONGOntology Gas
|
$0.06199 | $0.06291 | $0.0593 | $20.29万 | $367.06万 | 1.24% |
| 522 |
KNCKyber Network Crystal
|
$0.1034 | $0.1047 | $0.0994 | $15.34万 | $1,723.33万 | 0.00% |
| 202 |
AAOIBAAOIB
|
$52.03 | $55.61 | $50.65 | $81.65万 | — | -3.65% |
| 245 |
CVXConvex Finance
|
$1.608 | $1.69 | $1.57 | $58.98万 | $1.64亿 | -4.34% |
| 381 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $98.39万 | -14.82% |
| 588 |
WOOWOO
|
$0.01024 | $0.01062 | $0.00995 | $8.85万 | $1,947.14万 | -2.75% |
| 485 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $351.71万 | 2.82% |
| 261 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 504 |
EDUEDU Coin
|
$0.045 | $0.0453 | $0.043 | $16.51万 | $1,813.87万 | 1.12% |
| 239 |
KATKatana Network
|
$0.0033 | $0.00332 | $0.00312 | $63.15万 | $751.40万 | 1.23% |
| 337 |
CKBNervos Network
|
$0.00094 | $0.000967 | $0.0009 | $36.60万 | $4,586.62万 | 1.51% |
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $5.24万 | 0.00% |
| 137 |
BAT注意力币
|
$0.1181 | $0.126 | $0.1145 | $147.44万 | $1.77亿 | -5.06% |