24H 最高$0.1882
24H 最低$0.175
今日开盘$0.1754
24H 成交量$12.57万
流通市值$1.34亿
24H 涨跌额($0.01)
历史最高$4.3195
最高日期2022-04-02
历史最低$0.0525
最低日期2024-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 608 |
REQRequest
|
$0.0459 | $0.048 | $0.045 | $4.80万 | $3,556.78万 | 1.33% |
| 352 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 60 |
ERACaldera
|
$0.0762 | $0.0845 | $0.0723 | $656.61万 | $1,130.66万 | -7.97% |
| 511 |
MOVEMovement
|
$0.005238 | $0.005487 | $0.005166 | $15.05万 | $2,580.50万 | -0.76% |
| 299 |
WALWalrus
|
$0.02579 | $0.02746 | $0.02558 | $40.10万 | $3,344.18万 | -0.43% |
| 418 |
HEIHeima
|
$0.0823 | $0.0854 | $0.081 | $22.20万 | $559.98万 | 0.98% |
| 560 |
GNOGnosis
|
$96.06 | $104.66 | $95.54 | $10.61万 | $2.62亿 | -6.64% |
| 489 |
ONGOntology Gas
|
$0.06099 | $0.06384 | $0.05964 | $16.70万 | $375.87万 | 2.11% |
| 449 |
KNCKyber Network Crystal
|
$0.103 | $0.1053 | $0.1012 | $19.61万 | $1,768.04万 | 1.48% |
| 204 |
AAOIBAAOIB
|
$48.5 | $54.13 | $47.30 | $77.64万 | — | -7.97% |
| 198 |
CVXConvex Finance
|
$1.579 | $1.66 | $1.55 | $78.34万 | $1.59亿 | 0.06% |
| 353 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $96.37万 | -14.82% |
| 603 |
WOOWOO
|
$0.01 | $0.01056 | $0.00989 | $5.31万 | $1,937.76万 | -0.79% |
| 471 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $353.07万 | 2.82% |
| 244 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 498 |
EDUEDU Coin
|
$0.0445 | $0.046 | $0.0438 | $16.27万 | $1,846.65万 | 1.37% |
| 220 |
KATKatana Network
|
$0.00331 | $0.0034 | $0.00314 | $68.77万 | $788.85万 | 5.08% |
| 373 |
CKBNervos Network
|
$0.00091 | $0.000951 | $0.000893 | $28.82万 | $4,617.46万 | 0.00% |
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $5.24万 | 0.00% |
| 136 |
BAT注意力币
|
$0.1052 | $0.126 | $0.1037 | $142.12万 | $1.66亿 | -10.54% |