24H 最高$0.001524
24H 最低$0.001426
今日开盘$0.001481
24H 成交量$37.19万
流通市值$3,054.67万
24H 涨跌额(-$0.00)
历史最高$0.25691
最高日期2021-05-01
历史最低$0.00174986
最低日期2026-11-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 606 |
REQRequest
|
$0.0461 | $0.048 | $0.0454 | $4.81万 | $3,556.78万 | 0.44% |
| 341 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 58 |
ERACaldera
|
$0.0765 | $0.0828 | $0.0723 | $663.96万 | $1,130.66万 | -7.27% |
| 505 |
MOVEMovement
|
$0.005185 | $0.005487 | $0.005143 | $14.77万 | $2,580.50万 | -4.05% |
| 340 |
WALWalrus
|
$0.02554 | $0.02746 | $0.02524 | $32.27万 | $3,344.18万 | -4.17% |
| 425 |
HEIHeima
|
$0.0816 | $0.0852 | $0.0807 | $21.40万 | $559.98万 | -3.09% |
| 552 |
GNOGnosis
|
$95.46 | $104.66 | $94.96 | $10.56万 | $2.62亿 | -7.84% |
| 512 |
ONGOntology Gas
|
$0.06015 | $0.06384 | $0.05977 | $14.12万 | $375.87万 | -2.64% |
| 448 |
KNCKyber Network Crystal
|
$0.1018 | $0.1053 | $0.1012 | $19.15万 | $1,768.04万 | -1.55% |
| 194 |
AAOIBAAOIB
|
$48.58 | $54.13 | $47.30 | $76.36万 | — | -7.33% |
| 195 |
CVXConvex Finance
|
$1.592 | $1.66 | $1.55 | $75.28万 | $1.59亿 | -0.50% |
| 343 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $96.37万 | -14.82% |
| 602 |
WOOWOO
|
$0.00991 | $0.01056 | $0.00984 | $5.51万 | $1,937.76万 | -3.32% |
| 465 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $353.07万 | 2.82% |
| 239 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 414 |
EDUEDU Coin
|
$0.0443 | $0.046 | $0.0439 | $22.26万 | $1,846.65万 | -1.12% |
| 216 |
KATKatana Network
|
$0.00324 | $0.0034 | $0.00321 | $67.23万 | $788.85万 | -0.31% |
| 386 |
CKBNervos Network
|
$0.000902 | $0.000951 | $0.000893 | $25.63万 | $4,617.46万 | -3.32% |
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $5.24万 | 0.00% |
| 156 |
BAT注意力币
|
$0.1045 | $0.1194 | $0.1037 | $110.80万 | $1.66亿 | -11.52% |